Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 20:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0028.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2020 15:51:031 515103,001 400103,201 000103,40600103,60200103,80104,003 392104,205 029104,405 129104,605 329104,806 319
26.02.2020 15:50:501 415103,001 300103,20900103,40500103,60200103,80104,003 392104,205 029104,405 129104,605 329104,806 319
26.02.2020 15:50:041 415103,001 300103,20900103,40500103,60200103,80104,003 392104,205 029104,405 129104,806 119105,006 219
26.02.2020 15:49:081 415103,001 300103,20900103,40500103,60200103,80104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:49:081 415103,001 300103,20900103,40500103,60200103,80104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:49:045 115102,801 215103,001 100103,20700103,40300103,60104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:49:045 115102,801 215103,001 100103,20700103,40300103,60104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:49:045 115102,801 215103,001 100103,20700103,40300103,60104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:47:171 415103,001 300103,20900103,40500103,60200103,80104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:46:501 415103,001 300103,20900103,40500103,60200103,80104,003 200104,203 300104,403 400104,804 390105,004 490
26.02.2020 15:45:271 415103,001 300103,20900103,40500103,60200103,80104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:43:281 315103,001 200103,20800103,40400103,60200103,80104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:43:205 015102,801 115103,001 000103,20600103,40200103,60104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:43:205 015102,801 115103,001 000103,20600103,40200103,60104,003 200104,204 837104,404 937104,805 927105,006 027
26.02.2020 15:43:135 015102,801 115103,001 000103,20600103,40200103,60104,003 400104,205 037104,405 137104,806 127105,006 227
26.02.2020 15:43:135 015102,801 115103,001 000103,20600103,40200103,60104,003 400104,205 037104,405 137104,806 127105,006 227
26.02.2020 15:43:135 015102,801 115103,001 000103,20600103,40200103,60104,003 400104,205 037104,405 137104,806 127105,006 227
26.02.2020 15:43:135 015102,801 115103,001 000103,20600103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:43:135 015102,801 115103,001 000103,20600103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:43:095 215102,801 315103,001 200103,20800103,40400103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:43:095 215102,801 315103,001 200103,20800103,40400103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:43:095 015102,801 115103,001 000103,20600103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:525 215102,801 315103,001 200103,20600103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:525 015102,801 115103,001 000103,20600103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:505 215102,801 315103,001 200103,20800103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:495 015102,801 115103,001 000103,20600103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:495 015102,801 115103,001 000103,20600103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:311 315103,001 200103,20800103,40400103,60200103,80104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:311 315103,001 200103,20800103,40400103,60200103,80104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:265 015102,801 115103,001 000103,20600103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:265 015102,801 115103,001 000103,20600103,40200103,60104,003 600104,205 237104,405 337104,806 327105,006 427
26.02.2020 15:42:225 015102,801 115103,001 000103,20600103,40200103,60104,003 800104,205 437104,405 537104,806 527105,006 627
26.02.2020 15:42:225 015102,801 115103,001 000103,20600103,40200103,60104,003 800104,205 437104,405 537104,806 527105,006 627
26.02.2020 15:42:225 015102,801 115103,001 000103,20600103,40200103,60104,003 800104,205 437104,405 537104,806 527105,006 627
26.02.2020 15:42:215 015102,801 115103,001 000103,20600103,40200103,60104,004 000104,205 637104,405 737104,806 727105,006 827
26.02.2020 15:42:215 015102,801 115103,001 000103,20600103,40200103,60104,004 000104,205 637104,405 737104,806 727105,006 827
26.02.2020 15:42:185 215102,801 315103,001 200103,20800103,40400103,60104,004 000104,205 637104,405 737104,806 727105,006 827
26.02.2020 15:41:565 215102,801 315103,001 200103,20800103,40400103,60103,80600104,004 600104,206 237104,406 337104,807 327
26.02.2020 15:41:565 215102,801 315103,001 200103,20800103,40400103,60103,80600104,004 600104,206 237104,406 337104,807 327
26.02.2020 15:41:495 015102,801 115103,001 000103,20600103,40200103,60103,80600104,004 600104,206 237104,406 337104,807 327
26.02.2020 15:41:495 015102,801 115103,001 000103,20600103,40200103,60103,80600104,004 600104,206 237104,406 337104,807 327
26.02.2020 15:41:495 015102,801 115103,001 000103,20600103,40200103,60103,80600104,004 600104,206 237104,406 337104,807 327
26.02.2020 15:41:435 015102,801 115103,001 000103,20600103,40200103,60103,80800104,004 800104,206 437104,406 537104,807 527
26.02.2020 15:41:435 015102,801 115103,001 000103,20600103,40200103,60104,004 000104,205 637104,405 737104,806 727105,006 827
26.02.2020 15:41:435 015102,801 115103,001 000103,20600103,40200103,60104,004 000104,205 637104,405 737104,806 727105,006 827
26.02.2020 15:41:435 015102,801 115103,001 000103,20600103,40200103,60104,004 000104,205 637104,405 737104,806 727105,006 827
26.02.2020 15:38:471 315103,001 200103,20800103,40400103,60200103,80104,004 000104,205 637104,405 737104,806 727105,006 827
26.02.2020 15:38:471 315103,001 200103,20800103,40400103,60200103,80104,004 000104,205 637104,405 737104,806 727105,006 827
26.02.2020 15:37:571 315103,001 200103,20800103,40400103,60200103,80104,201 637104,401 737104,802 727105,002 827105,803 027
26.02.2020 15:37:551 315103,001 200103,20800103,40400103,60200103,80104,201 637104,401 737104,802 727105,002 827106,003 027